Ads Tec Energy PLC (ADSE)

USD 12.29

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 10.52 10.8 10.48 10.8 5437.00
17 Apr, 2024 10.41 10.8 10.16 10.8 18.41 Thousand
16 Apr, 2024 10.4 10.79 10.04 10.79 21.51 Thousand
15 Apr, 2024 10.4 10.44 10.17 10.44 25.39 Thousand
12 Apr, 2024 10.35 10.4 10.21 10.4 11.01 Thousand
11 Apr, 2024 10.29 10.4 10.16 10.4 16.97 Thousand
10 Apr, 2024 10.47 10.47 10.02 10.3 11.8 Thousand
09 Apr, 2024 10.2 10.39 10.09 10.39 7474.00
08 Apr, 2024 10.27 10.39 9.99 10.2 9790.00
05 Apr, 2024 10.12 10.4 10.12 10.4 4815.00