ADS-TEC Energy PLC (ADSE)

USD 14.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 6.6 6.68 5.81 6.56 50.3 Thousand
09 Oct, 2023 6.87 6.87 6.53 6.66 26.55 Thousand
06 Oct, 2023 6.78 6.8 6.51 6.77 6571.00
05 Oct, 2023 6.62 6.82 6.6 6.8 11.49 Thousand
04 Oct, 2023 6.58 6.8 6.56 6.77 4760.00
03 Oct, 2023 6.8 7.0 6.54 6.81 10.78 Thousand
02 Oct, 2023 6.87 7.02 6.56 6.81 14.04 Thousand
29 Sep, 2023 7.11 7.5 6.67 7.02 63.02 Thousand
28 Sep, 2023 7.46 7.46 7.05 7.4 8528.00
27 Sep, 2023 7.32 7.46 7.05 7.33 15.68 Thousand