Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 9.07 9.16 7.17 7.58 1.67 Million
04 Nov, 2022 8.29 8.96 7.73 8.89 1.74 Million
03 Nov, 2022 7.63 8.04 7.53 7.78 1.19 Million
02 Nov, 2022 8.38 8.44 7.82 7.85 1.41 Million
01 Nov, 2022 7.96 8.54 7.89 8.41 1.12 Million
31 Oct, 2022 7.54 7.95 7.49 7.78 1.16 Million
28 Oct, 2022 7.36 7.66 7.27 7.61 692.2 Thousand
27 Oct, 2022 7.55 7.57 7.3 7.38 721.9 Thousand
26 Oct, 2022 7.03 7.75 6.82 7.47 1.18 Million
25 Oct, 2022 6.76 7.28 6.63 7.12 1.27 Million