Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 8.27 8.27 7.77 7.83 566 Thousand
05 Dec, 2022 8.91 8.95 8.18 8.25 733.5 Thousand
02 Dec, 2022 8.4 9.01 8.23 8.96 588.7 Thousand
01 Dec, 2022 8.83 9.04 8.52 8.65 1 Million
30 Nov, 2022 7.94 8.82 7.7 8.78 1.61 Million
29 Nov, 2022 8.13 8.32 7.73 7.86 635.6 Thousand
28 Nov, 2022 8.12 8.37 8.11 8.14 859.5 Thousand
25 Nov, 2022 8.21 8.23 8.01 8.12 371.7 Thousand
23 Nov, 2022 8.19 8.4 8.06 8.3 938.8 Thousand
22 Nov, 2022 8.35 8.35 7.91 8.17 671.4 Thousand