Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 8.04 8.31 7.95 8.26 618.7 Thousand
18 Nov, 2022 8.57 8.57 7.91 8.16 796.1 Thousand
17 Nov, 2022 8.62 8.63 8.01 8.22 1.01 Million
16 Nov, 2022 8.87 9.1 8.73 8.96 975.2 Thousand
15 Nov, 2022 8.84 9.36 8.7 9.09 1.12 Million
14 Nov, 2022 9.22 9.29 8.44 8.48 1.27 Million
11 Nov, 2022 9.08 9.87 8.93 9.34 1.76 Million
10 Nov, 2022 7.95 9.14 7.79 9.06 1.27 Million
09 Nov, 2022 7.64 7.72 7.16 7.25 931.5 Thousand
08 Nov, 2022 7.73 8.17 7.57 7.78 1.04 Million