Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 6.48 6.64 6.18 6.6 980.5 Thousand
21 Oct, 2022 6.37 6.54 6.15 6.47 862.6 Thousand
20 Oct, 2022 6.31 6.77 6.27 6.34 1.18 Million
19 Oct, 2022 6.68 6.7 6.05 6.3 1.31 Million
18 Oct, 2022 7.16 7.37 6.73 6.86 964.9 Thousand
17 Oct, 2022 6.5 6.93 6.42 6.83 1.12 Million
14 Oct, 2022 6.58 6.66 6.17 6.26 835.4 Thousand
13 Oct, 2022 6.37 6.67 6.13 6.46 872.1 Thousand
12 Oct, 2022 6.61 6.79 6.49 6.67 772.2 Thousand
11 Oct, 2022 6.86 6.98 6.45 6.62 1.04 Million