Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 7.3 7.31 7.01 7.01 928 Thousand
01 May, 2023 7.19 7.42 7.05 7.35 652.3 Thousand
28 Apr, 2023 7.1 7.36 6.91 7.14 531.9 Thousand
27 Apr, 2023 7.37 7.37 7.01 7.08 721.1 Thousand
26 Apr, 2023 7.5 7.52 7.1 7.33 572 Thousand
25 Apr, 2023 8.12 8.21 7.42 7.44 586.7 Thousand
24 Apr, 2023 8.61 8.61 8.2 8.25 471.1 Thousand
21 Apr, 2023 8.34 8.67 8.24 8.59 603.1 Thousand
20 Apr, 2023 8.34 8.56 8.24 8.33 505.9 Thousand
19 Apr, 2023 8.14 8.55 8.07 8.49 838 Thousand