Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 8.76 8.93 8.55 8.71 712.9 Thousand
31 Mar, 2023 8.54 8.95 8.45 8.83 844.4 Thousand
30 Mar, 2023 8.53 8.67 8.21 8.42 520.9 Thousand
29 Mar, 2023 8.41 8.55 8.22 8.44 602.8 Thousand
28 Mar, 2023 8.63 8.69 8.12 8.24 707.8 Thousand
27 Mar, 2023 8.55 8.88 8.41 8.72 639.4 Thousand
24 Mar, 2023 7.75 8.44 7.67 8.43 1.28 Million
23 Mar, 2023 8.03 8.24 7.79 7.84 600 Thousand
22 Mar, 2023 8.33 8.33 7.91 7.93 774.3 Thousand
21 Mar, 2023 8.14 8.48 7.92 8.35 835.4 Thousand