Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 8.29 8.39 7.85 8.3 1.94 Million
17 Apr, 2023 7.97 8.41 7.87 8.22 474.2 Thousand
14 Apr, 2023 8.46 8.65 7.87 7.91 532.8 Thousand
13 Apr, 2023 8.18 8.65 8.13 8.48 787 Thousand
12 Apr, 2023 8.37 8.48 8.01 8.16 828.6 Thousand
11 Apr, 2023 8.62 8.85 7.27 8.17 3.21 Million
10 Apr, 2023 8.5 8.61 8.33 8.59 690.2 Thousand
06 Apr, 2023 8.42 8.73 8.31 8.61 590.3 Thousand
05 Apr, 2023 8.64 8.74 8.38 8.43 589.2 Thousand
04 Apr, 2023 8.76 8.85 8.55 8.73 588.2 Thousand