Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 6.95 7.12 6.83 6.96 1.22 Million
30 May, 2023 7.02 7.12 6.9 6.99 1.13 Million
26 May, 2023 6.85 7.01 6.7 6.91 763.1 Thousand
25 May, 2023 7.15 7.16 6.63 6.8 1.5 Million
24 May, 2023 6.63 7.02 6.32 6.96 1.63 Million
23 May, 2023 6.34 6.68 6.34 6.54 1.2 Million
22 May, 2023 6.29 6.59 6.14 6.37 1.15 Million
19 May, 2023 6.27 6.48 6.21 6.28 757.4 Thousand
18 May, 2023 6.25 6.47 6.02 6.19 914.4 Thousand
17 May, 2023 6.23 6.28 5.96 6.25 748.2 Thousand