Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 6.84 6.95 6.75 6.82 667.9 Thousand
28 Jun, 2023 6.78 6.9 6.61 6.86 625 Thousand
27 Jun, 2023 6.78 6.82 6.55 6.8 666.5 Thousand
26 Jun, 2023 6.94 7.0 6.72 6.73 632.5 Thousand
23 Jun, 2023 7.1 7.16 6.86 6.94 4.19 Million
22 Jun, 2023 7.8 7.8 7.14 7.22 1.16 Million
21 Jun, 2023 8.02 8.12 7.63 7.83 1.77 Million
20 Jun, 2023 8.34 8.34 7.96 8.25 962.7 Thousand
16 Jun, 2023 8.65 8.81 8.34 8.39 1.13 Million
15 Jun, 2023 8.42 8.74 8.28 8.67 891.1 Thousand