Adaptive Biotechnologies Corp (ADPT)
USD 17.13
(-9.22%)
USD 17.13
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.82 | 9.08 | 8.47 | 8.51 | 1.19 Million |
| 13 Jun, 2023 | 8.2 | 8.89 | 8.06 | 8.78 | 1.69 Million |
| 12 Jun, 2023 | 7.36 | 7.98 | 7.29 | 7.94 | 959.2 Thousand |
| 09 Jun, 2023 | 7.39 | 7.51 | 7.19 | 7.31 | 723.4 Thousand |
| 08 Jun, 2023 | 7.62 | 7.68 | 7.32 | 7.37 | 726.6 Thousand |
| 07 Jun, 2023 | 7.92 | 8.09 | 7.58 | 7.64 | 1 Million |
| 06 Jun, 2023 | 7.5 | 7.91 | 7.47 | 7.7 | 729.7 Thousand |
| 05 Jun, 2023 | 7.48 | 7.63 | 7.38 | 7.5 | 940.1 Thousand |
| 02 Jun, 2023 | 7.16 | 7.47 | 7.12 | 7.46 | 1.06 Million |
| 01 Jun, 2023 | 6.96 | 7.14 | 6.76 | 7.05 | 848.3 Thousand |
ADSE
ADSEW
ADSK
ADN
ADNWW
ADP