Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 3.65 3.72 3.52 3.65 962.49 Thousand
01 Feb, 2024 3.7 3.79 3.64 3.74 1.23 Million
31 Jan, 2024 3.95 4.0 3.67 3.67 1.37 Million
30 Jan, 2024 4.09 4.11 3.94 3.95 811.55 Thousand
29 Jan, 2024 3.95 4.16 3.85 4.13 994.17 Thousand
26 Jan, 2024 4.02 4.24 3.94 3.95 1.29 Million
25 Jan, 2024 4.19 4.27 3.92 4.0 1.69 Million
24 Jan, 2024 4.47 4.49 4.11 4.13 1.04 Million
23 Jan, 2024 4.36 4.43 4.23 4.37 963.44 Thousand
22 Jan, 2024 4.13 4.39 4.13 4.24 898.2 Thousand