Adaptive Biotechnologies Corp (ADPT)
USD 17.13
(-9.22%)
USD 17.13
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.52 | 4.72 | 4.47 | 4.65 | 960.8 Thousand |
| 03 Jan, 2024 | 4.7 | 4.75 | 4.38 | 4.52 | 1.87 Million |
| 02 Jan, 2024 | 4.94 | 5.07 | 4.63 | 4.77 | 1.29 Million |
| 29 Dec, 2023 | 5.35 | 5.38 | 4.85 | 4.9 | 1.87 Million |
| 28 Dec, 2023 | 5.1 | 5.49 | 5.07 | 5.33 | 2.28 Million |
| 27 Dec, 2023 | 5.2 | 5.29 | 4.99 | 5.11 | 1.67 Million |
| 26 Dec, 2023 | 5.0 | 5.11 | 4.89 | 5.05 | 1.33 Million |
| 22 Dec, 2023 | 5.11 | 5.18 | 4.93 | 4.95 | 1.26 Million |
| 21 Dec, 2023 | 4.92 | 5.09 | 4.9 | 5.03 | 1.24 Million |
| 20 Dec, 2023 | 5.08 | 5.23 | 4.72 | 4.74 | 1.42 Million |
ADSE
ADSEW
ADSK
ADN
ADNWW
ADP