Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4.74 4.79 4.4 4.42 1.09 Million
04 Dec, 2023 4.69 4.89 4.63 4.76 754.4 Thousand
01 Dec, 2023 4.36 4.77 4.21 4.7 1.02 Million
30 Nov, 2023 4.68 4.7 4.31 4.38 1.39 Million
29 Nov, 2023 4.43 4.72 4.43 4.62 1.16 Million
28 Nov, 2023 4.32 4.49 4.22 4.37 709.3 Thousand
27 Nov, 2023 4.34 4.38 4.14 4.33 834.5 Thousand
24 Nov, 2023 4.23 4.46 4.2 4.37 529.7 Thousand
22 Nov, 2023 4.31 4.48 4.21 4.25 867.8 Thousand
21 Nov, 2023 4.4 4.42 4.06 4.22 1.73 Million