Adaptive Biotechnologies Corp (ADPT)
USD 17.13
(-9.22%)
USD 17.13
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.91 | 4.05 | 3.81 | 3.85 | 1.93 Million |
| 15 Feb, 2024 | 3.6 | 4.24 | 3.6 | 3.96 | 5.27 Million |
| 14 Feb, 2024 | 3.66 | 4.01 | 3.65 | 3.94 | 1.71 Million |
| 13 Feb, 2024 | 3.66 | 3.78 | 3.54 | 3.62 | 1.46 Million |
| 12 Feb, 2024 | 3.73 | 3.99 | 3.69 | 3.92 | 1.45 Million |
| 09 Feb, 2024 | 3.75 | 3.8 | 3.65 | 3.78 | 879.82 Thousand |
| 08 Feb, 2024 | 3.58 | 3.71 | 3.5 | 3.67 | 1.24 Million |
| 07 Feb, 2024 | 3.8 | 3.8 | 3.55 | 3.57 | 1.02 Million |
| 06 Feb, 2024 | 3.46 | 3.77 | 3.41 | 3.77 | 1.17 Million |
| 05 Feb, 2024 | 3.56 | 3.56 | 3.45 | 3.46 | 936.06 Thousand |
ADSE
ADSEW
ADSK
ADN
ADNWW
ADP