Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 4.04 4.08 3.76 3.99 1.27 Million
01 Mar, 2024 4.11 4.25 3.99 4.03 1.15 Million
29 Feb, 2024 4.29 4.33 4.11 4.11 1.03 Million
28 Feb, 2024 4.17 4.35 4.09 4.15 1.25 Million
27 Feb, 2024 4.24 4.34 4.1 4.27 1 Million
26 Feb, 2024 4.02 4.18 3.96 4.16 879.51 Thousand
23 Feb, 2024 3.87 4.08 3.79 4.04 1.12 Million
22 Feb, 2024 3.85 3.95 3.73 3.88 1.63 Million
21 Feb, 2024 3.83 3.89 3.75 3.82 873.32 Thousand
20 Feb, 2024 3.86 3.97 3.76 3.85 1.23 Million