Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 31.61 31.78 30.8 31.39 592.2 Thousand
11 Feb, 2020 31.63 31.72 30.78 31.45 652.5 Thousand
10 Feb, 2020 32.2 32.4 30.81 31.33 831.2 Thousand
07 Feb, 2020 31.69 32.89 31.51 32.32 1.03 Million
06 Feb, 2020 30.0 31.66 29.85 31.47 1.12 Million
05 Feb, 2020 29.73 30.45 29.45 30.08 693.5 Thousand
04 Feb, 2020 30.44 30.5 29.06 29.39 1.17 Million
03 Feb, 2020 30.04 30.16 29.58 30.0 588.4 Thousand
31 Jan, 2020 30.36 30.61 29.54 29.91 980.6 Thousand
30 Jan, 2020 30.48 30.9 30.01 30.83 815 Thousand