Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 30.58 31.73 30.45 30.94 981.4 Thousand
28 Jan, 2020 30.16 32.17 30.16 31.09 1.32 Million
27 Jan, 2020 30.03 30.47 29.35 30.46 2.12 Million
24 Jan, 2020 28.02 31.0 27.67 30.55 12.07 Million
23 Jan, 2020 26.99 27.49 26.25 26.85 2.54 Million
22 Jan, 2020 26.56 27.69 26.56 27.19 1.87 Million
21 Jan, 2020 28.44 28.44 26.42 26.8 1.17 Million
17 Jan, 2020 27.56 28.8 27.0 28.21 2.03 Million
16 Jan, 2020 29.85 29.85 27.35 27.37 1.17 Million
15 Jan, 2020 29.3 29.74 29.25 29.61 2.16 Million