Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 29.09 29.92 27.21 28.32 2 Million
26 Feb, 2020 30.02 30.74 28.91 29.65 2 Million
25 Feb, 2020 31.15 31.57 29.94 30.0 823.2 Thousand
24 Feb, 2020 33.01 33.33 30.23 30.83 1.15 Million
21 Feb, 2020 33.55 34.6 33.55 34.16 825.7 Thousand
20 Feb, 2020 33.59 34.11 32.31 33.8 1.18 Million
19 Feb, 2020 32.28 33.69 31.58 33.52 1.31 Million
18 Feb, 2020 31.04 31.89 30.88 31.75 590 Thousand
14 Feb, 2020 31.8 31.92 30.78 31.47 741.7 Thousand
13 Feb, 2020 31.07 31.98 30.87 31.71 666 Thousand