Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 19.56 19.9 17.45 17.68 1.17 Million
11 Mar, 2020 24.67 24.94 21.29 21.52 1.3 Million
10 Mar, 2020 25.56 26.04 23.42 24.97 993.8 Thousand
09 Mar, 2020 25.46 25.6 23.5 24.6 1.32 Million
06 Mar, 2020 26.66 27.39 26.18 27.04 690.6 Thousand
05 Mar, 2020 28.09 28.94 27.3 27.52 588.3 Thousand
04 Mar, 2020 26.5 29.15 26.12 28.72 1.03 Million
03 Mar, 2020 26.85 28.49 25.41 25.72 1.44 Million
02 Mar, 2020 28.45 28.5 26.33 26.8 1.43 Million
28 Feb, 2020 27.19 28.61 27.1 28.1 1.36 Million