Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 25.58 26.0 24.58 25.77 1.09 Million
08 Apr, 2020 25.57 25.57 23.68 25.03 952.2 Thousand
07 Apr, 2020 28.35 28.5 24.5 24.95 856.5 Thousand
06 Apr, 2020 27.04 28.45 26.4 28.1 805.6 Thousand
03 Apr, 2020 28.3 28.49 25.26 25.72 825.2 Thousand
02 Apr, 2020 27.79 28.54 26.77 28.13 1.02 Million
01 Apr, 2020 26.68 28.09 26.51 27.51 781.1 Thousand
31 Mar, 2020 27.43 28.24 26.93 27.78 750.2 Thousand
30 Mar, 2020 25.45 27.68 24.65 27.12 671.2 Thousand
27 Mar, 2020 25.42 26.45 24.53 25.38 471.2 Thousand