Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 36.07 36.62 35.51 36.04 732.6 Thousand
07 May, 2020 34.28 36.49 34.28 36.06 1.43 Million
06 May, 2020 34.61 34.63 33.25 33.86 689.6 Thousand
05 May, 2020 32.1 33.87 31.56 33.02 928.9 Thousand
04 May, 2020 30.59 32.62 30.43 32.45 337.2 Thousand
01 May, 2020 31.11 31.53 30.19 30.52 551.7 Thousand
30 Apr, 2020 32.36 32.59 31.57 32.01 598.3 Thousand
29 Apr, 2020 32.47 33.35 30.6 32.52 1 Million
28 Apr, 2020 33.44 33.45 31.86 31.98 702.6 Thousand
27 Apr, 2020 29.95 32.62 29.37 32.02 1.52 Million