Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 40.0 41.9 39.85 41.73 669.1 Thousand
21 May, 2020 40.7 40.83 39.85 40.04 580.9 Thousand
20 May, 2020 40.55 41.07 40.0 40.33 733.5 Thousand
19 May, 2020 39.89 40.39 39.16 40.07 1.77 Million
18 May, 2020 39.5 39.97 38.6 39.3 834.8 Thousand
15 May, 2020 34.04 38.3 33.53 38.04 1.18 Million
14 May, 2020 34.92 35.97 33.84 34.07 1.15 Million
13 May, 2020 35.51 37.77 34.02 35.57 1.95 Million
12 May, 2020 39.23 39.46 36.91 38.06 1.38 Million
11 May, 2020 36.21 38.39 35.95 38.12 1.75 Million