Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 44.68 46.63 43.87 46.0 1.22 Million
19 Jun, 2020 45.0 45.73 44.35 44.73 1.15 Million
18 Jun, 2020 44.14 44.77 43.73 44.57 860 Thousand
17 Jun, 2020 44.02 44.87 43.72 44.2 1.42 Million
16 Jun, 2020 44.9 45.17 43.03 43.65 1.11 Million
15 Jun, 2020 42.47 44.99 41.79 44.48 936.8 Thousand
12 Jun, 2020 42.47 44.44 41.16 42.71 965.1 Thousand
11 Jun, 2020 42.22 43.11 41.51 41.9 1.15 Million
10 Jun, 2020 41.84 43.89 41.5 43.73 1.23 Million
09 Jun, 2020 39.4 41.9 39.01 41.5 1.76 Million