Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 39.9 40.0 38.5 39.42 1.12 Million
05 Jun, 2020 39.26 40.05 38.25 38.73 1.75 Million
04 Jun, 2020 39.75 40.34 38.65 39.2 892 Thousand
03 Jun, 2020 39.91 41.35 39.17 39.66 1.77 Million
02 Jun, 2020 39.37 39.7 38.31 38.82 529.4 Thousand
01 Jun, 2020 38.81 39.76 38.46 39.07 1.15 Million
29 May, 2020 38.92 39.46 38.03 38.7 1.96 Million
28 May, 2020 39.11 39.89 38.9 38.92 737.3 Thousand
27 May, 2020 39.69 39.89 37.02 39.08 836.9 Thousand
26 May, 2020 42.0 42.19 39.3 39.39 1.22 Million