Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 65.39 65.39 61.5 62.53 364.3 Thousand
23 Dec, 2020 65.21 65.69 63.23 65.47 727.5 Thousand
22 Dec, 2020 62.97 65.5 62.4 65.39 1.43 Million
21 Dec, 2020 59.14 62.45 58.37 62.35 1.55 Million
18 Dec, 2020 58.03 59.61 57.5 59.58 1.87 Million
17 Dec, 2020 56.63 57.57 56.04 57.5 1.27 Million
16 Dec, 2020 56.9 57.4 55.8 56.67 1.35 Million
15 Dec, 2020 57.0 57.07 55.16 56.01 1.05 Million
14 Dec, 2020 57.08 59.92 56.83 57.18 1.5 Million
11 Dec, 2020 55.36 57.33 54.8 56.05 1.61 Million