Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 51.67 55.3 50.94 55.23 1.21 Million
09 Dec, 2020 53.37 54.04 51.13 51.79 669.3 Thousand
08 Dec, 2020 50.69 52.89 50.29 52.59 951.5 Thousand
07 Dec, 2020 48.78 53.55 48.0 53.34 1.4 Million
04 Dec, 2020 47.44 48.0 46.79 47.78 546.1 Thousand
03 Dec, 2020 47.55 48.65 47.05 47.86 343.9 Thousand
02 Dec, 2020 49.0 49.2 47.41 47.69 480.5 Thousand
01 Dec, 2020 48.23 49.84 47.76 48.89 683 Thousand
30 Nov, 2020 47.45 48.5 46.0 48.22 730.3 Thousand
27 Nov, 2020 46.23 47.97 46.02 47.0 352.7 Thousand