Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 60.16 63.23 59.1 62.79 541.9 Thousand
08 Jan, 2021 59.09 61.64 57.84 60.28 522.7 Thousand
07 Jan, 2021 56.78 59.33 56.6 59.09 732.7 Thousand
06 Jan, 2021 55.0 57.24 54.3 55.92 593.8 Thousand
05 Jan, 2021 56.56 56.71 55.29 55.75 719.2 Thousand
04 Jan, 2021 59.27 59.58 55.5 55.83 704.8 Thousand
31 Dec, 2020 59.27 59.99 56.85 59.13 368.4 Thousand
30 Dec, 2020 59.67 60.2 58.46 59.4 499.3 Thousand
29 Dec, 2020 61.29 61.58 58.2 59.34 782.2 Thousand
28 Dec, 2020 64.57 64.73 60.11 61.0 935.9 Thousand