Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 65.47 66.16 62.1 62.14 1.08 Million
25 Jan, 2021 67.15 68.25 64.32 65.51 640.2 Thousand
22 Jan, 2021 66.71 68.16 65.67 67.74 293.2 Thousand
21 Jan, 2021 67.05 68.0 65.5 67.01 593.7 Thousand
20 Jan, 2021 68.73 69.0 66.04 66.86 552 Thousand
19 Jan, 2021 68.81 71.25 66.39 67.34 1.34 Million
15 Jan, 2021 65.95 67.76 64.55 65.09 1.55 Million
14 Jan, 2021 65.26 66.87 64.8 65.65 1.4 Million
13 Jan, 2021 62.68 64.32 62.35 63.49 709.4 Thousand
12 Jan, 2021 62.84 63.83 61.43 62.46 957.5 Thousand