Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 57.0 59.71 55.86 58.39 666 Thousand
23 Feb, 2021 56.0 57.44 52.66 56.76 912.4 Thousand
22 Feb, 2021 62.34 62.34 56.41 56.72 868.6 Thousand
19 Feb, 2021 61.39 64.33 60.84 63.21 641.8 Thousand
18 Feb, 2021 61.21 62.12 59.58 61.3 441.8 Thousand
17 Feb, 2021 62.92 63.99 60.94 62.12 595.6 Thousand
16 Feb, 2021 65.45 65.73 62.6 64.21 521.4 Thousand
12 Feb, 2021 64.96 67.34 63.93 66.5 579.2 Thousand
11 Feb, 2021 63.24 64.59 62.51 64.37 508.6 Thousand
10 Feb, 2021 63.25 64.93 60.8 62.78 441.2 Thousand