Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 42.5 43.72 39.85 40.3 1.64 Million
09 Mar, 2021 40.67 41.76 39.37 41.12 2.18 Million
08 Mar, 2021 44.91 44.97 37.8 38.13 2.58 Million
05 Mar, 2021 43.95 44.0 38.25 42.23 2.12 Million
04 Mar, 2021 49.27 50.5 43.48 43.68 1.83 Million
03 Mar, 2021 52.89 52.93 49.3 50.16 1.53 Million
02 Mar, 2021 55.0 55.63 51.2 53.11 2.29 Million
01 Mar, 2021 56.95 59.09 56.95 57.89 656.4 Thousand
26 Feb, 2021 56.65 57.39 53.65 56.57 686 Thousand
25 Feb, 2021 55.04 57.99 53.96 55.31 1.62 Million