Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 42.84 44.21 41.57 42.05 1.48 Million
07 Apr, 2021 42.34 42.34 40.06 40.63 983.4 Thousand
06 Apr, 2021 41.12 43.54 40.58 42.51 1.23 Million
05 Apr, 2021 41.18 41.4 40.34 41.09 694.7 Thousand
01 Apr, 2021 40.9 42.29 40.1 40.77 757.8 Thousand
31 Mar, 2021 38.18 41.49 38.18 40.26 873.8 Thousand
30 Mar, 2021 37.1 38.62 35.7 37.58 768 Thousand
29 Mar, 2021 38.21 38.21 35.54 37.26 1.06 Million
26 Mar, 2021 38.75 39.45 36.81 38.16 1.68 Million
25 Mar, 2021 38.11 39.05 37.4 38.68 1.43 Million