Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 42.45 44.09 42.29 43.44 666 Thousand
21 Apr, 2021 39.8 42.22 39.36 42.16 797.9 Thousand
20 Apr, 2021 41.55 41.89 39.81 40.3 570.8 Thousand
19 Apr, 2021 41.25 42.39 40.23 41.33 599.2 Thousand
16 Apr, 2021 43.06 44.12 41.39 42.03 388.7 Thousand
15 Apr, 2021 43.04 43.25 42.09 43.03 431.2 Thousand
14 Apr, 2021 43.41 44.84 42.43 42.59 954.4 Thousand
13 Apr, 2021 40.85 43.67 40.56 43.39 1.19 Million
12 Apr, 2021 40.66 41.0 39.15 40.17 1.63 Million
09 Apr, 2021 41.9 42.33 40.22 40.42 939.9 Thousand