Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 34.78 36.76 34.22 36.14 605.8 Thousand
19 May, 2021 34.31 35.25 34.0 34.51 823.6 Thousand
18 May, 2021 34.92 37.0 34.44 35.24 953.4 Thousand
17 May, 2021 34.02 34.61 33.2 34.41 1.37 Million
14 May, 2021 33.8 34.7 33.09 34.54 1.52 Million
13 May, 2021 33.29 34.7 31.72 33.62 3.32 Million
12 May, 2021 32.41 33.59 32.03 32.91 1.68 Million
11 May, 2021 30.59 33.49 30.41 33.14 1.03 Million
10 May, 2021 34.76 34.76 31.26 32.22 1.26 Million
07 May, 2021 36.53 37.51 34.86 34.99 1.74 Million