Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 39.59 40.48 38.91 39.45 772.1 Thousand
17 Jun, 2021 37.5 40.15 37.5 39.82 712.3 Thousand
16 Jun, 2021 37.62 38.7 37.14 37.96 461.2 Thousand
15 Jun, 2021 39.43 39.44 37.74 38.38 655.6 Thousand
14 Jun, 2021 38.56 39.48 38.31 39.14 573.7 Thousand
11 Jun, 2021 37.84 38.8 37.77 38.76 619.2 Thousand
10 Jun, 2021 35.86 38.27 35.41 37.92 686.4 Thousand
09 Jun, 2021 35.61 36.68 35.25 35.82 787.8 Thousand
08 Jun, 2021 38.03 38.34 35.17 35.32 1.5 Million
07 Jun, 2021 35.45 37.99 35.45 37.76 753.9 Thousand