Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 40.03 40.49 38.9 39.31 350.9 Thousand
01 Jul, 2021 40.81 41.41 39.82 39.87 915.7 Thousand
30 Jun, 2021 42.13 42.13 40.4 40.86 754.1 Thousand
29 Jun, 2021 42.44 43.4 41.95 42.19 879.2 Thousand
28 Jun, 2021 41.13 43.0 41.13 42.4 657.2 Thousand
25 Jun, 2021 40.24 40.66 39.14 40.41 2.87 Million
24 Jun, 2021 41.07 42.21 40.03 40.27 585.1 Thousand
23 Jun, 2021 39.87 41.46 39.66 40.96 508.4 Thousand
22 Jun, 2021 39.88 40.4 38.62 39.7 486.1 Thousand
21 Jun, 2021 39.48 40.37 38.15 39.88 574.5 Thousand