Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 36.12 38.08 35.83 37.01 633.6 Thousand
16 Jul, 2021 35.31 36.96 34.63 36.76 730.7 Thousand
15 Jul, 2021 34.18 35.63 34.0 35.23 706.2 Thousand
14 Jul, 2021 36.8 36.82 34.05 34.12 682.9 Thousand
13 Jul, 2021 37.51 37.75 36.44 36.73 378.2 Thousand
12 Jul, 2021 39.08 39.44 37.53 37.81 340.6 Thousand
09 Jul, 2021 37.5 38.9 37.09 38.88 291.7 Thousand
08 Jul, 2021 36.65 37.97 35.93 37.89 436.5 Thousand
07 Jul, 2021 39.42 39.94 37.04 37.54 630.3 Thousand
06 Jul, 2021 39.22 39.65 38.28 39.26 336.7 Thousand