Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 35.42 36.73 34.88 36.6 1.23 Million
05 May, 2021 36.3 36.31 34.93 35.46 1.18 Million
04 May, 2021 37.59 38.0 35.32 36.28 1.15 Million
03 May, 2021 41.61 41.98 37.65 38.02 1.13 Million
30 Apr, 2021 42.14 42.79 41.31 41.6 601.2 Thousand
29 Apr, 2021 43.83 44.06 41.81 42.84 631 Thousand
28 Apr, 2021 44.21 44.54 43.09 43.39 569.1 Thousand
27 Apr, 2021 44.35 44.97 43.58 44.59 563.7 Thousand
26 Apr, 2021 43.0 44.71 42.32 44.52 555.1 Thousand
23 Apr, 2021 43.24 44.36 42.4 43.07 668.6 Thousand