Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 226.33 227.87 220.81 225.31 2.32 Million
02 Feb, 2023 226.86 229.15 224.57 228.99 2.95 Million
01 Feb, 2023 225.71 228.1 221.51 226.73 1.98 Million
31 Jan, 2023 223.73 226.53 222.99 225.81 2.78 Million
30 Jan, 2023 220.05 223.3 218.49 222.35 3.59 Million
27 Jan, 2023 224.5 225.88 220.21 220.8 4.94 Million
26 Jan, 2023 226.81 228.85 225.12 225.43 3.02 Million
25 Jan, 2023 234.25 234.25 223.66 228.01 3.69 Million
24 Jan, 2023 241.02 241.02 238.14 239.15 1.42 Million
23 Jan, 2023 236.48 241.86 235.44 240.96 1.65 Million