Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 226.66 228.94 226.09 228.7 1.65 Million
16 Feb, 2023 226.0 228.82 225.02 227.48 1.99 Million
15 Feb, 2023 224.36 227.9 223.61 227.85 1.73 Million
14 Feb, 2023 226.83 227.36 223.12 224.59 1.58 Million
13 Feb, 2023 226.66 227.84 225.71 227.36 1.72 Million
10 Feb, 2023 223.03 226.74 223.03 225.82 2.27 Million
09 Feb, 2023 225.94 228.34 223.79 223.91 2.69 Million
08 Feb, 2023 224.85 226.96 222.99 223.98 1.64 Million
07 Feb, 2023 223.05 227.57 221.88 226.77 1.99 Million
06 Feb, 2023 223.63 226.03 222.8 223.47 1.37 Million