Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 232.5 237.71 232.26 237.17 1.71 Million
19 Jan, 2023 232.8 234.93 232.2 233.32 1.64 Million
18 Jan, 2023 237.69 237.9 234.21 234.25 2.09 Million
17 Jan, 2023 243.79 244.35 236.14 236.78 2.97 Million
13 Jan, 2023 243.8 246.67 242.68 245.36 1.71 Million
12 Jan, 2023 244.36 245.93 242.58 244.26 1.17 Million
11 Jan, 2023 241.96 245.22 241.48 245.05 1.36 Million
10 Jan, 2023 239.01 241.01 237.46 240.78 969.4 Thousand
09 Jan, 2023 241.12 243.52 239.27 239.51 1.96 Million
06 Jan, 2023 235.98 242.51 235.05 240.16 1.77 Million