Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 224.77 226.43 224.41 225.52 2.48 Million
03 Mar, 2023 223.12 225.13 222.75 224.75 2.01 Million
02 Mar, 2023 219.82 223.25 219.35 222.55 2.05 Million
01 Mar, 2023 220.15 220.88 217.82 219.56 1.38 Million
28 Feb, 2023 220.91 222.27 219.4 219.82 2.05 Million
27 Feb, 2023 223.0 224.24 221.17 221.6 1.25 Million
24 Feb, 2023 219.69 222.03 219.69 221.58 1.81 Million
23 Feb, 2023 223.91 224.04 220.36 222.78 1.43 Million
22 Feb, 2023 225.8 226.48 221.99 222.93 1.69 Million
21 Feb, 2023 226.69 228.34 223.66 224.68 1.89 Million