Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 218.54 219.05 215.14 216.81 2.59 Million
31 Mar, 2023 220.92 222.77 219.81 222.63 1.78 Million
30 Mar, 2023 220.57 221.8 218.74 219.49 1.4 Million
29 Mar, 2023 216.11 220.75 215.0 219.9 1.72 Million
28 Mar, 2023 214.58 215.92 212.85 214.15 1.13 Million
27 Mar, 2023 214.95 216.31 214.1 214.36 1.62 Million
24 Mar, 2023 213.92 214.49 211.41 214.13 1.72 Million
23 Mar, 2023 213.7 216.91 212.14 213.62 1.89 Million
22 Mar, 2023 218.54 219.16 213.14 213.26 1.72 Million
21 Mar, 2023 216.52 218.56 215.18 218.1 2.23 Million