Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 220.74 221.53 214.74 216.54 1.77 Million
01 May, 2023 219.23 222.55 218.85 221.12 1.69 Million
28 Apr, 2023 216.49 220.06 215.8 220.0 2.42 Million
27 Apr, 2023 211.99 216.96 211.4 216.16 2.18 Million
26 Apr, 2023 203.13 212.66 201.46 210.83 3.21 Million
25 Apr, 2023 214.88 214.88 211.64 211.69 2.16 Million
24 Apr, 2023 215.88 216.79 214.79 215.47 1.33 Million
21 Apr, 2023 215.98 215.98 213.81 215.21 1.09 Million
20 Apr, 2023 215.74 216.57 214.36 215.62 1.11 Million
19 Apr, 2023 216.93 218.12 216.67 217.04 863 Thousand