Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 210.45 210.51 206.17 208.99 7.4 Million
30 May, 2023 212.66 213.0 207.72 210.12 1.91 Million
26 May, 2023 211.41 212.96 209.92 212.48 2.14 Million
25 May, 2023 211.81 212.1 208.81 210.4 2.06 Million
24 May, 2023 215.73 215.99 213.91 214.0 1.43 Million
23 May, 2023 216.0 216.5 215.04 215.55 1.94 Million
22 May, 2023 216.86 217.4 215.21 216.53 1.52 Million
19 May, 2023 216.64 217.54 215.26 216.18 1.5 Million
18 May, 2023 213.3 215.79 213.01 215.43 1.59 Million
17 May, 2023 213.74 214.99 212.37 213.96 1.25 Million