Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 221.5 222.15 215.3 216.09 2.11 Million
13 Jun, 2023 218.93 220.61 218.54 220.49 1.34 Million
12 Jun, 2023 215.23 218.6 214.48 218.36 1.34 Million
09 Jun, 2023 214.33 215.68 213.48 215.22 1.29 Million
08 Jun, 2023 215.39 215.7 213.48 215.19 1.33 Million
07 Jun, 2023 216.25 216.63 214.72 216.47 1.65 Million
06 Jun, 2023 217.2 217.96 215.23 216.74 1.25 Million
05 Jun, 2023 217.05 217.27 215.61 216.24 1.2 Million
02 Jun, 2023 212.7 216.94 211.41 216.52 1.44 Million
01 Jun, 2023 210.39 212.17 208.66 211.81 1.96 Million