Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 227.2 229.71 226.62 229.47 1.18 Million
13 Jul, 2023 225.24 227.61 224.61 227.16 1.19 Million
12 Jul, 2023 228.88 228.97 224.37 224.99 1.36 Million
11 Jul, 2023 224.84 226.64 223.62 226.38 1.27 Million
10 Jul, 2023 219.24 225.73 219.21 224.26 1.78 Million
07 Jul, 2023 219.82 221.35 218.52 218.74 1.67 Million
06 Jul, 2023 218.09 222.16 218.09 221.65 1.88 Million
05 Jul, 2023 218.11 220.2 217.22 219.7 1.11 Million
03 Jul, 2023 218.22 219.23 216.25 218.73 848.3 Thousand
30 Jun, 2023 217.52 220.55 217.47 219.79 1.78 Million