Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 250.26 253.37 250.08 252.82 926.4 Thousand
10 Aug, 2023 251.67 254.13 249.78 250.56 1.15 Million
09 Aug, 2023 248.8 251.3 248.31 250.31 1.14 Million
08 Aug, 2023 249.49 250.7 247.26 248.34 1.06 Million
07 Aug, 2023 246.89 251.02 246.38 250.82 1.26 Million
04 Aug, 2023 249.07 249.26 245.37 245.76 1.23 Million
03 Aug, 2023 247.95 248.81 246.11 248.0 1.12 Million
02 Aug, 2023 245.05 248.32 245.05 247.36 1.8 Million
01 Aug, 2023 247.26 248.77 245.02 248.32 1.3 Million
31 Jul, 2023 250.6 250.6 245.84 247.26 2.05 Million