Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 251.37 254.15 250.63 253.05 1.03 Million
24 Aug, 2023 251.87 253.63 249.68 249.8 1.13 Million
23 Aug, 2023 250.13 251.52 249.86 250.92 1.02 Million
22 Aug, 2023 250.88 252.03 248.91 249.53 926.1 Thousand
21 Aug, 2023 250.37 252.34 249.91 251.11 1.2 Million
18 Aug, 2023 249.16 251.76 248.63 251.05 2.04 Million
17 Aug, 2023 252.43 252.84 249.44 250.28 1.39 Million
16 Aug, 2023 250.92 252.98 250.35 250.9 1.27 Million
15 Aug, 2023 250.77 252.23 250.12 250.97 1.09 Million
14 Aug, 2023 253.15 254.31 250.99 251.96 1.11 Million